GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 159.0 169.7 153.7 161.3 409.61 Thousand
25 Jun, 2021 140.5 166.35 137.7 161.8 512.95 Thousand
24 Jun, 2021 136.2 142.05 136.2 138.65 8292.00
23 Jun, 2021 137.0 146.05 134.95 136.7 40.22 Thousand
22 Jun, 2021 141.0 141.7 135.25 137.35 14.18 Thousand
21 Jun, 2021 137.8 142.15 132.8 138.95 15.23 Thousand
18 Jun, 2021 144.9 144.9 131.65 138.3 17.21 Thousand
17 Jun, 2021 141.15 146.25 139.35 142.65 19.82 Thousand
16 Jun, 2021 147.05 148.5 143.1 144.15 40.14 Thousand
15 Jun, 2021 150.0 152.4 144.6 146.85 94.51 Thousand