GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 147.55 154.0 140.25 143.0 125.47 Thousand
24 Aug, 2021 137.6 147.5 136.5 145.75 93.39 Thousand
23 Aug, 2021 145.35 146.8 136.0 138.3 26.85 Thousand
20 Aug, 2021 145.85 149.2 141.0 146.75 144.29 Thousand
18 Aug, 2021 156.8 160.3 146.6 148.1 19.57 Thousand
17 Aug, 2021 154.0 156.9 149.55 153.1 39.95 Thousand
16 Aug, 2021 146.0 168.0 145.65 155.55 400.1 Thousand
13 Aug, 2021 147.1 152.25 144.0 145.1 21.21 Thousand
12 Aug, 2021 144.0 156.9 142.7 148.15 46.49 Thousand
11 Aug, 2021 146.35 154.8 138.0 143.65 59.82 Thousand