GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 145.5 173.3 145.5 164.25 897.77 Thousand
22 Sep, 2021 142.25 147.55 142.25 144.45 12.14 Thousand
21 Sep, 2021 146.45 146.45 141.4 145.25 11.72 Thousand
20 Sep, 2021 144.35 151.15 143.4 145.65 24.87 Thousand
17 Sep, 2021 151.95 151.95 144.4 145.85 8812.00
16 Sep, 2021 147.1 152.5 147.1 149.6 27.95 Thousand
15 Sep, 2021 145.2 149.5 144.05 147.1 13.65 Thousand
14 Sep, 2021 146.0 148.1 145.05 145.4 8243.00
13 Sep, 2021 149.95 149.95 145.0 145.35 8145.00
09 Sep, 2021 149.0 150.7 148.3 149.85 8048.00