GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 143.25 148.0 143.05 143.5 10.36 Thousand
21 Oct, 2021 146.95 150.0 144.3 145.85 8710.00
20 Oct, 2021 150.7 151.15 145.65 146.6 13.26 Thousand
19 Oct, 2021 155.7 158.35 149.15 150.25 24.29 Thousand
18 Oct, 2021 161.85 161.85 154.3 155.9 25.58 Thousand
14 Oct, 2021 161.95 163.7 157.9 158.95 25.85 Thousand
13 Oct, 2021 160.7 164.0 160.7 162.2 23.35 Thousand
12 Oct, 2021 161.9 163.85 158.15 160.45 19.3 Thousand
11 Oct, 2021 164.5 166.45 159.85 161.25 41.1 Thousand
08 Oct, 2021 167.05 168.0 162.65 165.2 32.7 Thousand