GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 148.1 | 158.9 | 144.05 | 152.1 | 83.05 Thousand |
| 06 Dec, 2021 | 145.9 | 150.0 | 142.1 | 147.9 | 5723.00 |
| 03 Dec, 2021 | 148.0 | 151.75 | 139.1 | 145.6 | 40.26 Thousand |
| 02 Dec, 2021 | 136.0 | 155.2 | 135.55 | 148.5 | 21.06 Thousand |
| 01 Dec, 2021 | 136.5 | 140.0 | 135.25 | 136.05 | 4237.00 |
| 30 Nov, 2021 | 138.0 | 141.95 | 137.5 | 138.45 | 5632.00 |
| 29 Nov, 2021 | 152.0 | 152.0 | 136.35 | 138.95 | 9011.00 |
| 26 Nov, 2021 | 143.0 | 144.05 | 140.2 | 140.65 | 6171.00 |
| 25 Nov, 2021 | 145.55 | 146.05 | 142.2 | 144.3 | 5463.00 |
| 24 Nov, 2021 | 142.85 | 151.9 | 142.85 | 144.85 | 25.59 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ