GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 152.15 | 165.0 | 147.5 | 161.1 | 165.94 Thousand |
| 03 Jan, 2022 | 152.75 | 152.75 | 148.2 | 151.15 | 11.23 Thousand |
| 31 Dec, 2021 | 145.9 | 152.0 | 141.0 | 148.15 | 35.62 Thousand |
| 30 Dec, 2021 | 142.0 | 143.55 | 140.45 | 142.1 | 6456.00 |
| 29 Dec, 2021 | 146.0 | 146.0 | 140.1 | 141.3 | 5902.00 |
| 28 Dec, 2021 | 136.3 | 147.9 | 136.3 | 143.3 | 35.03 Thousand |
| 27 Dec, 2021 | 138.5 | 140.3 | 134.95 | 135.4 | 14.2 Thousand |
| 24 Dec, 2021 | 140.6 | 141.5 | 137.5 | 139.25 | 8408.00 |
| 23 Dec, 2021 | 139.05 | 141.75 | 138.5 | 139.7 | 3563.00 |
| 22 Dec, 2021 | 144.85 | 146.8 | 137.35 | 139.55 | 14.5 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ