GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 152.0 | 163.5 | 152.0 | 157.0 | 28.46 Thousand |
| 01 Feb, 2022 | 153.25 | 154.9 | 152.0 | 153.4 | 10.02 Thousand |
| 31 Jan, 2022 | 154.85 | 156.9 | 151.25 | 151.65 | 23.63 Thousand |
| 28 Jan, 2022 | 151.0 | 155.7 | 150.3 | 153.15 | 9499.00 |
| 27 Jan, 2022 | 149.45 | 151.3 | 148.05 | 148.7 | 5334.00 |
| 25 Jan, 2022 | 149.0 | 157.0 | 145.85 | 149.45 | 25.25 Thousand |
| 24 Jan, 2022 | 156.5 | 156.5 | 146.1 | 151.65 | 15.67 Thousand |
| 21 Jan, 2022 | 158.9 | 160.9 | 152.25 | 154.5 | 15.11 Thousand |
| 20 Jan, 2022 | 158.0 | 160.8 | 157.35 | 158.0 | 6751.00 |
| 19 Jan, 2022 | 157.5 | 162.9 | 157.2 | 158.95 | 13.94 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ