GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 172.1 | 177.0 | 167.0 | 167.9 | 140.16 Thousand |
| 02 Mar, 2022 | 168.5 | 175.8 | 165.35 | 169.7 | 291.57 Thousand |
| 28 Feb, 2022 | 166.5 | 176.4 | 163.0 | 168.8 | 293.34 Thousand |
| 25 Feb, 2022 | 171.0 | 179.0 | 162.6 | 164.85 | 268.79 Thousand |
| 24 Feb, 2022 | 179.9 | 186.4 | 160.0 | 161.65 | 419.76 Thousand |
| 23 Feb, 2022 | 171.95 | 195.7 | 171.95 | 192.4 | 852.34 Thousand |
| 22 Feb, 2022 | 173.1 | 179.8 | 165.0 | 168.55 | 223.99 Thousand |
| 21 Feb, 2022 | 184.6 | 201.95 | 176.65 | 180.1 | 791.07 Thousand |
| 18 Feb, 2022 | 197.0 | 211.0 | 185.05 | 186.7 | 1.93 Million |
| 17 Feb, 2022 | 162.65 | 193.55 | 162.25 | 192.35 | 1.67 Million |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ