GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 130.05 | 131.9 | 127.05 | 128.7 | 3717.00 |
| 31 May, 2022 | 128.0 | 132.25 | 127.85 | 129.85 | 10.36 Thousand |
| 30 May, 2022 | 132.55 | 132.6 | 126.15 | 128.55 | 5534.00 |
| 27 May, 2022 | 127.05 | 132.95 | 127.05 | 128.85 | 7324.00 |
| 26 May, 2022 | 122.5 | 128.0 | 120.05 | 125.4 | 43.3 Thousand |
| 25 May, 2022 | 142.05 | 147.5 | 128.0 | 129.9 | 93.94 Thousand |
| 24 May, 2022 | 142.85 | 144.25 | 139.1 | 139.55 | 8042.00 |
| 23 May, 2022 | 146.8 | 147.7 | 140.15 | 142.75 | 20.36 Thousand |
| 20 May, 2022 | 138.2 | 145.0 | 138.2 | 144.1 | 13.89 Thousand |
| 19 May, 2022 | 140.0 | 141.7 | 137.35 | 138.2 | 5003.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ