GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 145.95 | 146.05 | 143.0 | 145.25 | 2989.00 |
| 24 Oct, 2022 | 140.5 | 147.3 | 140.5 | 146.05 | 3214.00 |
| 21 Oct, 2022 | 143.75 | 144.0 | 140.3 | 141.2 | 3712.00 |
| 20 Oct, 2022 | 144.95 | 146.9 | 143.35 | 143.6 | 3852.00 |
| 19 Oct, 2022 | 147.9 | 147.9 | 142.6 | 144.45 | 2400.00 |
| 18 Oct, 2022 | 142.6 | 147.0 | 142.0 | 146.2 | 2423.00 |
| 17 Oct, 2022 | 145.9 | 146.9 | 141.6 | 143.35 | 4928.00 |
| 14 Oct, 2022 | 148.45 | 148.45 | 143.1 | 144.85 | 5565.00 |
| 13 Oct, 2022 | 146.55 | 147.0 | 142.45 | 145.6 | 12.09 Thousand |
| 12 Oct, 2022 | 147.05 | 153.0 | 145.2 | 146.6 | 10.87 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ