GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 156.75 | 156.75 | 148.1 | 151.45 | 19.92 Thousand |
| 21 Dec, 2022 | 158.8 | 161.5 | 154.45 | 156.65 | 28.09 Thousand |
| 20 Dec, 2022 | 159.65 | 161.5 | 158.45 | 159.6 | 4649.00 |
| 19 Dec, 2022 | 161.0 | 162.8 | 156.1 | 159.25 | 9435.00 |
| 16 Dec, 2022 | 159.8 | 163.2 | 158.6 | 160.25 | 18.89 Thousand |
| 15 Dec, 2022 | 162.6 | 166.85 | 160.0 | 161.35 | 16.45 Thousand |
| 14 Dec, 2022 | 161.0 | 164.6 | 160.65 | 163.25 | 14.46 Thousand |
| 13 Dec, 2022 | 160.2 | 163.6 | 159.05 | 160.95 | 4593.00 |
| 12 Dec, 2022 | 160.65 | 163.55 | 160.0 | 160.4 | 7765.00 |
| 09 Dec, 2022 | 165.45 | 166.3 | 160.0 | 160.7 | 19.94 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ