GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 147.6 | 151.9 | 146.0 | 149.25 | 3829.00 |
| 18 Jan, 2023 | 146.05 | 149.8 | 145.9 | 148.3 | 3727.00 |
| 17 Jan, 2023 | 146.8 | 149.65 | 146.3 | 147.0 | 2015.00 |
| 16 Jan, 2023 | 150.55 | 150.55 | 145.2 | 147.1 | 2025.00 |
| 13 Jan, 2023 | 146.05 | 151.9 | 145.1 | 149.8 | 2482.00 |
| 12 Jan, 2023 | 153.95 | 153.95 | 146.2 | 146.85 | 6004.00 |
| 11 Jan, 2023 | 151.95 | 153.0 | 146.7 | 150.95 | 2952.00 |
| 10 Jan, 2023 | 148.1 | 152.5 | 142.8 | 149.65 | 16.54 Thousand |
| 09 Jan, 2023 | 157.45 | 157.45 | 146.05 | 147.1 | 25.02 Thousand |
| 06 Jan, 2023 | 154.0 | 158.15 | 150.15 | 153.65 | 18.91 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ