GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 138.8 | 140.95 | 138.35 | 139.5 | 1605.00 |
| 16 Feb, 2023 | 140.5 | 143.85 | 137.05 | 138.3 | 9102.00 |
| 15 Feb, 2023 | 143.0 | 144.1 | 138.55 | 140.0 | 4410.00 |
| 14 Feb, 2023 | 146.45 | 146.45 | 139.5 | 140.45 | 1495.00 |
| 13 Feb, 2023 | 144.0 | 144.0 | 142.1 | 142.25 | 1029.00 |
| 10 Feb, 2023 | 143.6 | 145.05 | 143.15 | 144.15 | 3706.00 |
| 09 Feb, 2023 | 143.5 | 149.9 | 140.4 | 146.3 | 10.62 Thousand |
| 08 Feb, 2023 | 147.05 | 147.05 | 142.25 | 143.65 | 1787.00 |
| 07 Feb, 2023 | 140.2 | 146.7 | 139.6 | 145.6 | 11.26 Thousand |
| 06 Feb, 2023 | 131.4 | 142.35 | 131.4 | 140.2 | 12.75 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ