GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 183.0 | 188.5 | 181.5 | 182.8 | 31.86 Thousand |
| 29 Aug, 2023 | 186.4 | 186.45 | 181.0 | 182.2 | 22.79 Thousand |
| 28 Aug, 2023 | 188.4 | 191.0 | 183.05 | 184.1 | 42.84 Thousand |
| 25 Aug, 2023 | 192.0 | 193.5 | 184.5 | 186.2 | 39.27 Thousand |
| 24 Aug, 2023 | 193.5 | 196.0 | 189.0 | 190.6 | 40.23 Thousand |
| 23 Aug, 2023 | 195.4 | 201.45 | 190.0 | 191.45 | 98.01 Thousand |
| 22 Aug, 2023 | 187.0 | 202.0 | 187.0 | 194.55 | 410.02 Thousand |
| 21 Aug, 2023 | 195.0 | 198.0 | 186.0 | 187.65 | 307.52 Thousand |
| 18 Aug, 2023 | 168.45 | 189.6 | 166.75 | 186.05 | 297.52 Thousand |
| 17 Aug, 2023 | 165.0 | 169.3 | 164.1 | 166.05 | 2203.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ