GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 237.1 | 247.05 | 234.1 | 242.7 | 119.97 Thousand |
| 10 Jan, 2024 | 236.95 | 238.0 | 230.2 | 235.55 | 15.69 Thousand |
| 09 Jan, 2024 | 227.7 | 236.0 | 227.7 | 235.05 | 17.92 Thousand |
| 08 Jan, 2024 | 227.5 | 237.25 | 227.5 | 232.35 | 25.16 Thousand |
| 05 Jan, 2024 | 232.45 | 235.45 | 229.1 | 230.95 | 18.57 Thousand |
| 04 Jan, 2024 | 232.5 | 236.8 | 230.0 | 232.9 | 30.23 Thousand |
| 03 Jan, 2024 | 229.3 | 231.95 | 225.15 | 229.9 | 13.69 Thousand |
| 02 Jan, 2024 | 227.55 | 232.45 | 224.0 | 228.5 | 37.21 Thousand |
| 01 Jan, 2024 | 230.75 | 234.15 | 225.25 | 227.25 | 13.73 Thousand |
| 29 Dec, 2023 | 227.6 | 235.0 | 227.1 | 228.7 | 12.45 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ