GeeCee Ventures Limited (GEECEE.NS)

INR 364.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 189.55 195.45 189.55 193.75 12.99 Thousand
22 Sep, 2023 190.0 193.5 187.6 189.55 16.63 Thousand
21 Sep, 2023 197.4 197.4 190.15 190.7 16.63 Thousand
20 Sep, 2023 197.6 199.35 192.9 195.45 31.69 Thousand
19 Sep, 2023 197.6 199.35 192.9 195.45 31.69 Thousand
18 Sep, 2023 205.0 207.0 197.55 200.05 134.18 Thousand
17 Sep, 2023 205.0 207.0 197.55 200.05 134.18 Thousand
15 Sep, 2023 188.5 203.5 186.35 199.0 121.91 Thousand
14 Sep, 2023 184.0 188.5 181.8 186.65 121.91 Thousand