GeeCee Ventures Limited (GEECEE.NS)

INR 364.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 193.0 199.4 184.0 188.95 63.05 Thousand
05 Nov, 2023 193.0 199.4 184.0 188.95 39.67 Thousand
03 Nov, 2023 200.5 202.5 188.1 192.05 34.88 Thousand
02 Nov, 2023 201.1 206.1 197.1 199.45 34.88 Thousand
01 Nov, 2023 196.4 208.5 196.3 200.95 79 Thousand
31 Oct, 2023 196.55 202.45 195.2 198.85 79 Thousand
30 Oct, 2023 196.0 200.9 191.55 198.1 54.76 Thousand
29 Oct, 2023 196.0 200.9 191.55 198.1 54.76 Thousand
27 Oct, 2023 186.45 199.3 186.45 198.05 21.87 Thousand
26 Oct, 2023 193.75 193.8 179.35 184.95 32.05 Thousand