GeeCee Ventures Limited (GEECEE.NS)

INR 364.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 227.5 237.25 227.5 232.35 25.16 Thousand
07 Jan, 2024 227.5 237.25 227.5 232.35 25.16 Thousand
05 Jan, 2024 232.45 235.45 229.1 230.95 18.57 Thousand
04 Jan, 2024 232.5 236.8 230.0 232.9 30.23 Thousand
03 Jan, 2024 229.3 231.95 225.15 229.9 30.23 Thousand
02 Jan, 2024 227.55 232.45 224.0 228.5 37.21 Thousand
01 Jan, 2024 230.75 234.15 225.25 227.25 37.21 Thousand
31 Dec, 2023 230.75 234.15 225.25 227.25 13.73 Thousand
29 Dec, 2023 227.6 235.0 227.1 228.7 12.45 Thousand
28 Dec, 2023 237.75 238.7 226.15 229.5 27.8 Thousand