GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 287.4 | 293.4 | 283.55 | 286.55 | 13.1 Thousand |
| 10 Apr, 2024 | 295.4 | 295.4 | 284.0 | 285.95 | 9978.00 |
| 09 Apr, 2024 | 290.25 | 299.7 | 290.25 | 293.85 | 14.51 Thousand |
| 08 Apr, 2024 | 302.0 | 305.5 | 287.05 | 290.1 | 26.33 Thousand |
| 05 Apr, 2024 | 275.2 | 303.7 | 271.55 | 296.1 | 57.33 Thousand |
| 04 Apr, 2024 | 272.3 | 276.95 | 269.0 | 273.85 | 5777.00 |
| 03 Apr, 2024 | 265.35 | 274.5 | 265.35 | 270.85 | 3842.00 |
| 02 Apr, 2024 | 273.5 | 274.95 | 265.05 | 270.2 | 7744.00 |
| 01 Apr, 2024 | 273.0 | 276.1 | 262.1 | 272.5 | 8351.00 |
| 28 Mar, 2024 | 256.2 | 261.95 | 253.0 | 255.55 | 5367.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ