GeeCee Ventures Limited (GEECEE.NS)

INR 364.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 283.4 285.45 276.4 282.45 11.83 Thousand
03 Mar, 2024 283.4 285.45 276.4 282.45 11.83 Thousand
02 Mar, 2024 283.0 283.0 275.1 279.45 526.00
01 Mar, 2024 274.35 284.0 270.6 278.85 18.85 Thousand
29 Feb, 2024 275.0 275.2 265.55 267.75 18.85 Thousand
28 Feb, 2024 282.0 282.0 267.75 269.45 9818.00
27 Feb, 2024 280.5 292.9 276.75 277.7 10.04 Thousand
26 Feb, 2024 282.0 286.8 278.0 280.25 11.09 Thousand
25 Feb, 2024 282.0 286.8 278.0 280.25 11.09 Thousand
23 Feb, 2024 291.0 295.65 278.35 281.6 24.48 Thousand