GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 400.1 | 405.95 | 380.35 | 388.5 | 78.09 Thousand |
| 26 Jun, 2024 | 387.0 | 409.85 | 384.0 | 401.25 | 179.21 Thousand |
| 25 Jun, 2024 | 385.95 | 397.3 | 381.2 | 383.7 | 62.15 Thousand |
| 24 Jun, 2024 | 379.65 | 402.0 | 371.5 | 385.85 | 120.94 Thousand |
| 21 Jun, 2024 | 371.65 | 407.05 | 362.65 | 382.35 | 205.32 Thousand |
| 20 Jun, 2024 | 366.7 | 379.0 | 366.7 | 371.7 | 45.87 Thousand |
| 19 Jun, 2024 | 365.0 | 374.0 | 362.0 | 364.8 | 42.75 Thousand |
| 18 Jun, 2024 | 358.95 | 376.0 | 357.75 | 364.1 | 36.08 Thousand |
| 14 Jun, 2024 | 363.95 | 368.35 | 356.25 | 358.95 | 70.44 Thousand |
| 13 Jun, 2024 | 353.35 | 382.6 | 347.0 | 365.2 | 188.16 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ