GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 383.0 | 392.7 | 380.0 | 383.05 | 32.78 Thousand |
| 11 Jul, 2024 | 380.6 | 385.95 | 379.05 | 383.0 | 32.78 Thousand |
| 10 Jul, 2024 | 394.0 | 394.7 | 367.0 | 378.6 | 112.35 Thousand |
| 09 Jul, 2024 | 394.55 | 418.45 | 385.0 | 393.0 | 180.3 Thousand |
| 08 Jul, 2024 | 392.0 | 395.0 | 384.6 | 391.25 | 180.3 Thousand |
| 07 Jul, 2024 | 392.0 | 395.0 | 384.6 | 391.25 | 24.07 Thousand |
| 05 Jul, 2024 | 389.5 | 394.65 | 384.15 | 390.1 | 33.05 Thousand |
| 04 Jul, 2024 | 389.45 | 394.55 | 385.1 | 388.7 | 33.05 Thousand |
| 03 Jul, 2024 | 390.55 | 395.9 | 384.0 | 387.2 | 33.92 Thousand |
| 02 Jul, 2024 | 392.2 | 396.45 | 384.25 | 386.7 | 33.92 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV