GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 397.2 | 405.0 | 393.95 | 401.65 | 8218.00 |
| 16 Apr, 2025 | 395.95 | 401.4 | 392.0 | 394.6 | 3046.00 |
| 15 Apr, 2025 | 391.0 | 399.75 | 391.0 | 396.05 | 2047.00 |
| 11 Apr, 2025 | 400.95 | 400.95 | 385.1 | 390.3 | 5483.00 |
| 09 Apr, 2025 | 395.0 | 400.05 | 390.0 | 394.8 | 9140.00 |
| 08 Apr, 2025 | 384.5 | 400.0 | 371.9 | 393.7 | 16.66 Thousand |
| 07 Apr, 2025 | 340.05 | 385.95 | 340.05 | 379.6 | 5092.00 |
| 04 Apr, 2025 | 400.1 | 400.1 | 384.15 | 386.95 | 1743.00 |
| 03 Apr, 2025 | 390.75 | 398.4 | 386.5 | 397.2 | 5279.00 |
| 02 Apr, 2025 | 374.6 | 397.0 | 373.6 | 390.75 | 7610.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ