GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 400.5 | 406.35 | 400.0 | 402.15 | 1808.00 |
| 30 Oct, 2024 | 402.4 | 407.9 | 398.25 | 399.0 | 8210.00 |
| 29 Oct, 2024 | 397.0 | 407.05 | 396.8 | 400.35 | 8193.00 |
| 28 Oct, 2024 | 390.0 | 418.25 | 374.4 | 398.3 | 58.29 Thousand |
| 25 Oct, 2024 | 406.05 | 406.8 | 385.4 | 391.65 | 30.6 Thousand |
| 24 Oct, 2024 | 400.6 | 410.2 | 393.55 | 400.05 | 18.09 Thousand |
| 23 Oct, 2024 | 398.45 | 404.85 | 380.9 | 401.9 | 12.35 Thousand |
| 22 Oct, 2024 | 404.05 | 406.95 | 395.1 | 397.8 | 21.58 Thousand |
| 21 Oct, 2024 | 412.2 | 412.7 | 396.85 | 402.6 | 13.84 Thousand |
| 18 Oct, 2024 | 401.4 | 413.25 | 388.4 | 410.0 | 15.15 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV