GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 410.0 | 440.0 | 405.45 | 438.15 | 55.86 Thousand |
| 16 May, 2025 | 406.95 | 409.9 | 401.6 | 405.0 | 9292.00 |
| 15 May, 2025 | 403.55 | 410.95 | 397.5 | 400.3 | 22.4 Thousand |
| 14 May, 2025 | 377.95 | 399.5 | 377.95 | 397.65 | 20.49 Thousand |
| 13 May, 2025 | 375.0 | 385.0 | 371.45 | 377.9 | 12.89 Thousand |
| 12 May, 2025 | 368.6 | 376.8 | 364.05 | 371.65 | 10.66 Thousand |
| 09 May, 2025 | 358.45 | 362.45 | 351.65 | 359.6 | 4660.00 |
| 08 May, 2025 | 368.25 | 368.5 | 355.0 | 356.4 | 5899.00 |
| 07 May, 2025 | 364.9 | 369.8 | 345.15 | 366.9 | 4836.00 |
| 06 May, 2025 | 378.25 | 380.6 | 348.0 | 356.0 | 16.57 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ