GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 419.7 | 461.0 | 415.0 | 442.75 | 156.99 Thousand |
| 29 Nov, 2024 | 412.15 | 429.35 | 410.0 | 420.7 | 18.42 Thousand |
| 28 Nov, 2024 | 408.55 | 418.2 | 408.45 | 412.15 | 9077.00 |
| 27 Nov, 2024 | 408.3 | 412.7 | 404.0 | 409.7 | 4711.00 |
| 26 Nov, 2024 | 404.95 | 415.0 | 403.45 | 408.35 | 7329.00 |
| 25 Nov, 2024 | 406.8 | 414.3 | 400.45 | 410.3 | 7049.00 |
| 22 Nov, 2024 | 405.05 | 411.45 | 403.55 | 406.8 | 7300.00 |
| 21 Nov, 2024 | 401.3 | 409.4 | 396.4 | 404.9 | 12.58 Thousand |
| 19 Nov, 2024 | 402.05 | 413.7 | 400.45 | 401.5 | 9545.00 |
| 18 Nov, 2024 | 399.5 | 406.6 | 386.0 | 400.9 | 14.04 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV