GeeCee Ventures Limited (GEECEE.NS)
INR 364.15
(-0.65%)
INR 364.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 399.4 | 407.4 | 391.45 | 404.2 | 3924.00 |
| 19 Feb, 2025 | 392.5 | 407.4 | 391.85 | 398.45 | 2185.00 |
| 18 Feb, 2025 | 395.65 | 397.9 | 384.45 | 388.3 | 2365.00 |
| 17 Feb, 2025 | 390.0 | 408.0 | 380.1 | 394.3 | 6388.00 |
| 14 Feb, 2025 | 401.25 | 413.0 | 385.05 | 388.4 | 17.4 Thousand |
| 13 Feb, 2025 | 407.85 | 425.8 | 403.7 | 408.25 | 8473.00 |
| 12 Feb, 2025 | 411.0 | 419.1 | 397.95 | 414.85 | 12.35 Thousand |
| 11 Feb, 2025 | 426.0 | 429.05 | 410.0 | 414.3 | 12.53 Thousand |
| 10 Feb, 2025 | 435.0 | 446.95 | 411.6 | 431.3 | 36.26 Thousand |
| 07 Feb, 2025 | 448.9 | 458.0 | 426.1 | 432.45 | 26.72 Thousand |
JAGRAN
CRRX
PRLD
BRKM6
ACHC
AADV