GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 379.95 | 390.8 | 377.45 | 384.85 | 4829.00 |
| 08 Sep, 2025 | 393.9 | 393.9 | 380.25 | 385.4 | 7345.00 |
| 05 Sep, 2025 | 382.4 | 386.95 | 379.65 | 384.3 | 3117.00 |
| 04 Sep, 2025 | 390.25 | 393.9 | 378.6 | 385.2 | 11.62 Thousand |
| 03 Sep, 2025 | 372.5 | 389.0 | 367.45 | 386.95 | 18.76 Thousand |
| 02 Sep, 2025 | 372.0 | 372.5 | 358.4 | 370.3 | 8854.00 |
| 01 Sep, 2025 | 358.95 | 364.9 | 355.9 | 361.55 | 5621.00 |
| 29 Aug, 2025 | 356.8 | 364.3 | 350.0 | 353.05 | 2963.00 |
| 28 Aug, 2025 | 357.05 | 364.0 | 349.9 | 359.7 | 2196.00 |
| 27 Aug, 2025 | 356.75 | 356.75 | 356.75 | 356.75 | - |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ