GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 98.8 99.35 92.7 93.1 557.6 Thousand
27 Oct, 2006 100.8 102.9 98.1 98.4 468 Thousand
26 Oct, 2006 103.0 103.75 99.5 99.8 503.8 Thousand
23 Oct, 2006 102.5 104.9 101.6 102.45 684.6 Thousand
20 Oct, 2006 102.8 105.75 101.65 102.35 773.8 Thousand
19 Oct, 2006 107.0 107.0 100.8 101.7 737.1 Thousand
18 Oct, 2006 103.0 107.9 102.65 105.55 2.06 Million
17 Oct, 2006 104.8 109.25 101.7 103.95 3.53 Million
16 Oct, 2006 108.25 112.2 102.15 104.0 4.7 Million
13 Oct, 2006 95.05 112.25 94.3 107.95 10.47 Million