GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 85.45 88.55 85.45 86.7 145 Thousand
10 Nov, 2006 88.5 89.45 87.05 87.55 217.6 Thousand
09 Nov, 2006 87.5 88.85 87.0 87.65 133.6 Thousand
08 Nov, 2006 88.5 91.45 86.15 87.3 300.4 Thousand
07 Nov, 2006 91.25 91.6 88.05 88.3 237 Thousand
06 Nov, 2006 92.9 92.9 89.85 90.7 378.5 Thousand
03 Nov, 2006 91.4 92.3 89.0 90.25 537.6 Thousand
02 Nov, 2006 92.7 93.7 90.5 90.95 417 Thousand
01 Nov, 2006 88.4 93.8 88.2 92.5 736.4 Thousand
31 Oct, 2006 94.0 94.2 87.25 87.95 519.5 Thousand