GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 91.25 91.65 85.5 86.45 766.3 Thousand
08 Dec, 2006 97.4 97.85 90.5 91.15 1.36 Million
07 Dec, 2006 96.45 101.25 96.0 96.95 3.11 Million
06 Dec, 2006 92.05 96.8 89.5 95.4 2.21 Million
05 Dec, 2006 87.65 92.6 86.65 90.2 777.7 Thousand
04 Dec, 2006 87.6 88.6 86.0 86.65 177.8 Thousand
01 Dec, 2006 86.5 89.8 85.1 86.4 273.7 Thousand
30 Nov, 2006 89.0 89.1 85.1 85.6 164 Thousand
29 Nov, 2006 88.9 92.0 87.1 88.05 279.7 Thousand
28 Nov, 2006 87.4 90.4 84.5 87.3 289.2 Thousand