GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 86.0 86.0 83.5 84.25 156.9 Thousand
22 Dec, 2006 83.0 88.0 82.5 85.9 565.9 Thousand
21 Dec, 2006 82.85 83.9 81.3 81.85 81.4 Thousand
20 Dec, 2006 86.0 86.0 82.0 82.25 77.2 Thousand
19 Dec, 2006 85.0 86.3 82.6 83.05 169.2 Thousand
18 Dec, 2006 86.0 86.85 83.15 85.3 242.8 Thousand
15 Dec, 2006 87.0 87.8 84.7 85.15 231 Thousand
14 Dec, 2006 85.0 86.55 83.8 85.45 261.7 Thousand
13 Dec, 2006 82.5 84.4 79.0 83.2 371.8 Thousand
12 Dec, 2006 86.4 89.75 80.0 81.55 740.2 Thousand