GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 83.5 86.2 82.1 82.95 81.9 Thousand
09 Jan, 2007 85.6 87.4 84.0 84.5 140.7 Thousand
08 Jan, 2007 86.8 87.0 84.25 85.3 121.9 Thousand
05 Jan, 2007 86.5 89.4 85.55 86.2 242.1 Thousand
04 Jan, 2007 84.95 87.2 83.65 86.05 290.1 Thousand
03 Jan, 2007 85.6 86.7 83.5 83.95 215.4 Thousand
02 Jan, 2007 83.9 87.4 83.9 85.9 226.9 Thousand
29 Dec, 2006 84.35 85.5 83.15 83.5 65.3 Thousand
28 Dec, 2006 85.85 86.6 83.65 84.15 137.9 Thousand
27 Dec, 2006 84.6 87.2 83.55 84.65 171.1 Thousand