GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 79.95 80.75 76.3 76.6 60 Thousand
08 Feb, 2007 81.25 81.6 78.5 79.1 77.3 Thousand
07 Feb, 2007 83.1 83.5 80.4 80.75 63 Thousand
06 Feb, 2007 80.5 85.4 80.5 83.0 355.3 Thousand
05 Feb, 2007 78.05 82.4 78.05 80.05 133.5 Thousand
02 Feb, 2007 77.0 80.85 76.5 78.75 154.8 Thousand
01 Feb, 2007 77.65 79.5 76.1 76.75 83.9 Thousand
31 Jan, 2007 81.5 82.0 76.25 76.9 125 Thousand
29 Jan, 2007 83.4 83.4 80.65 81.2 82.2 Thousand
25 Jan, 2007 82.4 83.5 81.75 82.25 78.5 Thousand