GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 84.0 84.45 81.7 82.15 91.1 Thousand
23 Jan, 2007 83.3 85.1 82.65 83.05 137.9 Thousand
22 Jan, 2007 84.15 84.75 82.5 82.9 105.1 Thousand
19 Jan, 2007 84.7 85.75 82.8 83.2 87.6 Thousand
18 Jan, 2007 85.5 87.2 84.1 84.85 143.6 Thousand
17 Jan, 2007 84.5 87.7 84.0 85.35 188.8 Thousand
16 Jan, 2007 86.4 86.4 84.0 84.25 101.5 Thousand
15 Jan, 2007 84.25 87.8 83.85 86.1 278.9 Thousand
12 Jan, 2007 84.55 85.2 82.8 83.3 67.5 Thousand
11 Jan, 2007 84.4 84.65 83.1 83.55 94.6 Thousand