Ganga Forging Limited (GANGAFORGE)
INR 2.85
(-11.21%)
INR 2.85
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.53 | 3.67 | 3.51 | 3.53 | 107 Thousand |
| 06 Oct, 2025 | 3.6 | 3.74 | 3.5 | 3.55 | 188.55 Thousand |
| 03 Oct, 2025 | 3.52 | 3.66 | 3.51 | 3.57 | 158.16 Thousand |
| 02 Oct, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 01 Oct, 2025 | 3.53 | 3.65 | 3.52 | 3.56 | 70.66 Thousand |
| 30 Sep, 2025 | 3.62 | 3.69 | 3.52 | 3.57 | 81.81 Thousand |
| 29 Sep, 2025 | 3.6 | 3.74 | 3.58 | 3.62 | 166.06 Thousand |
| 26 Sep, 2025 | 3.63 | 3.81 | 3.63 | 3.72 | 262.95 Thousand |
| 25 Sep, 2025 | 3.64 | 3.85 | 3.64 | 3.74 | 56.65 Thousand |
| 24 Sep, 2025 | 3.87 | 3.87 | 3.73 | 3.76 | 94.98 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC