Ganga Forging Limited (GANGAFORGE)
INR 3.57
(0.0%)
INR 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.57 | 3.58 | 3.44 | 3.57 | 173.88 Thousand |
| 08 Aug, 2025 | 3.55 | 3.55 | 3.4 | 3.43 | 202.26 Thousand |
| 07 Aug, 2025 | 3.5 | 3.54 | 3.47 | 3.49 | 90.81 Thousand |
| 06 Aug, 2025 | 3.59 | 3.59 | 3.4 | 3.51 | 244.79 Thousand |
| 05 Aug, 2025 | 3.67 | 3.67 | 3.5 | 3.53 | 194.07 Thousand |
| 04 Aug, 2025 | 3.72 | 3.72 | 3.55 | 3.6 | 136.68 Thousand |
| 01 Aug, 2025 | 3.72 | 3.75 | 3.6 | 3.65 | 317.22 Thousand |
| 31 Jul, 2025 | 3.73 | 3.73 | 3.62 | 3.64 | 127.11 Thousand |
| 30 Jul, 2025 | 3.73 | 3.73 | 3.65 | 3.68 | 69.66 Thousand |
| 29 Jul, 2025 | 3.74 | 3.74 | 3.64 | 3.65 | 118.78 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC