Ganga Forging Limited (GANGAFORGE)
INR 2.85
(-11.21%)
INR 2.85
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.21 | 3.21 | 2.78 | 2.85 | 9.56 Million |
| 02 Dec, 2025 | 3.31 | 3.31 | 3.06 | 3.09 | 1.27 Million |
| 01 Dec, 2025 | 3.24 | 3.3 | 3.23 | 3.28 | 79.59 Thousand |
| 28 Nov, 2025 | 3.3 | 3.3 | 3.23 | 3.26 | 56.43 Thousand |
| 27 Nov, 2025 | 3.38 | 3.38 | 3.21 | 3.26 | 41.11 Thousand |
| 26 Nov, 2025 | 3.27 | 3.39 | 3.2 | 3.3 | 137.55 Thousand |
| 25 Nov, 2025 | 3.3 | 3.3 | 3.01 | 3.19 | 106.06 Thousand |
| 24 Nov, 2025 | 3.25 | 3.3 | 3.17 | 3.2 | 166.56 Thousand |
| 21 Nov, 2025 | 3.24 | 3.3 | 3.16 | 3.2 | 96.06 Thousand |
| 20 Nov, 2025 | 3.21 | 3.24 | 3.19 | 3.22 | 97.89 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC