Ganga Forging Limited (GANGAFORGE.NS)
INR 4.82
(4.56%)
INR 4.82
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.69 | 4.84 | 4.51 | 4.82 | 3.2 Million |
| 15 Apr, 2025 | 4.86 | 4.94 | 4.63 | 4.66 | 516.66 Thousand |
| 11 Apr, 2025 | 4.75 | 4.88 | 4.75 | 4.84 | 181.53 Thousand |
| 09 Apr, 2025 | 5.08 | 5.08 | 4.69 | 4.73 | 368.76 Thousand |
| 08 Apr, 2025 | 4.79 | 4.94 | 4.66 | 4.9 | 145.49 Thousand |
| 07 Apr, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 144.39 Thousand |
| 04 Apr, 2025 | 5.18 | 5.18 | 4.77 | 4.98 | 563.43 Thousand |
| 03 Apr, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 86.33 Thousand |
| 02 Apr, 2025 | 4.65 | 4.71 | 4.49 | 4.71 | 204.66 Thousand |
| 01 Apr, 2025 | 4.22 | 4.49 | 4.22 | 4.49 | 141.25 Thousand |
JIHD
9271
MPOW
RTX
4979
248170