Ganga Forging Limited (GANGAFORGE)
INR 3.6
(-3.23%)
INR 3.6
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.72 | 3.72 | 3.55 | 3.6 | 136.68 Thousand |
| 01 Aug, 2025 | 3.72 | 3.75 | 3.6 | 3.65 | 317.22 Thousand |
| 31 Jul, 2025 | 3.73 | 3.73 | 3.62 | 3.64 | 127.11 Thousand |
| 30 Jul, 2025 | 3.73 | 3.73 | 3.65 | 3.68 | 69.66 Thousand |
| 29 Jul, 2025 | 3.74 | 3.74 | 3.64 | 3.65 | 118.78 Thousand |
| 28 Jul, 2025 | 3.81 | 3.81 | 3.63 | 3.66 | 252.32 Thousand |
| 25 Jul, 2025 | 3.87 | 3.87 | 3.65 | 3.74 | 364.44 Thousand |
| 24 Jul, 2025 | 3.86 | 3.91 | 3.78 | 3.8 | 114.68 Thousand |
| 23 Jul, 2025 | 3.89 | 3.94 | 3.8 | 3.86 | 162.57 Thousand |
| 22 Jul, 2025 | 3.77 | 3.93 | 3.77 | 3.87 | 155.7 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC