Ganga Forging Limited (GANGAFORGE)

INR 2.85

(-11.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 20.8 20.8 20.8 20.8 -
06 Aug, 2018 19.47 21.07 19.47 20.8 239.99 Thousand
03 Aug, 2018 19.47 20.0 19.47 20.0 159.99 Thousand
02 Aug, 2018 21.33 21.33 21.33 21.33 -
01 Aug, 2018 21.33 21.33 21.33 21.33 -
31 Jul, 2018 20.0 21.47 20.0 21.33 319.99 Thousand
30 Jul, 2018 21.07 21.07 21.07 21.07 -
27 Jul, 2018 21.07 21.07 21.07 21.07 79.99 Thousand
26 Jul, 2018 21.47 21.47 21.47 21.47 -
25 Jul, 2018 22.0 22.0 21.47 21.47 319.99 Thousand