Ganga Forging Limited (GANGAFORGE)

INR 2.85

(-11.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 21.47 21.47 21.47 21.47 -
21 Aug, 2018 21.47 21.47 21.47 21.47 -
20 Aug, 2018 21.47 21.47 21.47 21.47 -
17 Aug, 2018 21.47 21.47 21.47 21.47 -
16 Aug, 2018 21.47 21.47 21.47 21.47 -
14 Aug, 2018 21.47 21.47 21.47 21.47 -
13 Aug, 2018 21.47 21.47 21.47 21.47 -
10 Aug, 2018 19.2 25.07 19.2 21.47 559.99 Thousand
09 Aug, 2018 21.07 21.07 21.07 21.07 79.99 Thousand
08 Aug, 2018 20.8 20.8 20.8 20.8 -