Ganga Forging Limited (GANGAFORGE)

INR 2.85

(-11.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 19.2 19.2 19.2 19.2 79.99 Thousand
21 Sep, 2018 19.33 19.33 19.33 19.33 -
19 Sep, 2018 18.93 19.33 18.93 19.33 159.99 Thousand
18 Sep, 2018 20.0 20.0 20.0 20.0 -
17 Sep, 2018 20.0 20.0 20.0 20.0 -
14 Sep, 2018 20.0 20.0 20.0 20.0 -
12 Sep, 2018 20.0 20.0 20.0 20.0 -
11 Sep, 2018 20.0 20.0 20.0 20.0 79.99 Thousand
10 Sep, 2018 21.07 21.07 21.07 21.07 -
07 Sep, 2018 21.07 21.07 21.07 21.07 -