Ganga Forging Limited (GANGAFORGE.NS)
INR 4.98
(-4.41%)
INR 4.98
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.07 | 5.07 | 4.9 | 5.0 | 209.37 Thousand |
| 19 Mar, 2025 | 4.93 | 5.11 | 4.86 | 5.02 | 1.99 Million |
| 18 Mar, 2025 | 5.27 | 5.27 | 4.85 | 4.93 | 545.16 Thousand |
| 17 Mar, 2025 | 4.96 | 5.18 | 4.96 | 5.11 | 272.95 Thousand |
| 13 Mar, 2025 | 5.35 | 5.35 | 5.12 | 5.15 | 164.84 Thousand |
| 12 Mar, 2025 | 5.4 | 5.57 | 5.13 | 5.17 | 338.24 Thousand |
| 11 Mar, 2025 | 5.91 | 5.91 | 5.4 | 5.4 | 213.98 Thousand |
| 10 Mar, 2025 | 5.94 | 5.94 | 5.68 | 5.69 | 192.71 Thousand |
| 07 Mar, 2025 | 5.68 | 5.72 | 5.44 | 5.66 | 147.77 Thousand |
| 06 Mar, 2025 | 5.58 | 5.58 | 5.29 | 5.47 | 214.37 Thousand |
JIHD
9271
MPOW
RTX
4979
248170