Ganga Forging Limited (GANGAFORGE)
INR 2.85
(-11.21%)
INR 2.85
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.73 | 3.79 | 3.7 | 3.77 | 61.52 Thousand |
| 20 Oct, 2025 | 3.64 | 3.79 | 3.6 | 3.66 | 175.04 Thousand |
| 17 Oct, 2025 | 3.86 | 3.94 | 3.57 | 3.62 | 425.2 Thousand |
| 16 Oct, 2025 | 3.97 | 4.04 | 3.77 | 3.86 | 355.69 Thousand |
| 15 Oct, 2025 | 4.05 | 4.15 | 3.75 | 3.97 | 736.7 Thousand |
| 14 Oct, 2025 | 3.78 | 4.09 | 3.48 | 4.02 | 3.9 Million |
| 13 Oct, 2025 | 3.57 | 3.84 | 3.52 | 3.72 | 726.26 Thousand |
| 10 Oct, 2025 | 3.57 | 3.7 | 3.57 | 3.64 | 99.97 Thousand |
| 09 Oct, 2025 | 3.63 | 3.63 | 3.51 | 3.56 | 163.48 Thousand |
| 08 Oct, 2025 | 3.6 | 3.65 | 3.5 | 3.53 | 175.43 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC