Ganga Forging Limited (GANGAFORGE)
INR 3.51
(-2.23%)
INR 3.51
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.03 | 4.11 | 4.03 | 4.05 | 244.44 Thousand |
| 24 Jun, 2025 | 3.95 | 4.1 | 3.95 | 4.03 | 375.09 Thousand |
| 23 Jun, 2025 | 4.11 | 4.13 | 3.99 | 4.01 | 320.95 Thousand |
| 20 Jun, 2025 | 4.18 | 4.19 | 4.0 | 4.11 | 393.84 Thousand |
| 19 Jun, 2025 | 4.29 | 4.29 | 4.07 | 4.1 | 361.07 Thousand |
| 18 Jun, 2025 | 4.33 | 4.34 | 4.25 | 4.26 | 168.54 Thousand |
| 17 Jun, 2025 | 4.18 | 4.29 | 4.18 | 4.27 | 129.16 Thousand |
| 16 Jun, 2025 | 4.34 | 4.34 | 4.15 | 4.19 | 1.06 Million |
| 13 Jun, 2025 | 4.3 | 4.36 | 4.27 | 4.34 | 226.42 Thousand |
| 12 Jun, 2025 | 4.35 | 4.37 | 4.3 | 4.33 | 211.99 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC