Ganga Forging Limited (GANGAFORGE)
INR 3.49
(-0.29%)
INR 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.61 | 4.69 | 4.31 | 4.31 | 7.34 Million |
| 28 May, 2025 | 4.57 | 4.59 | 4.45 | 4.54 | 284.56 Thousand |
| 27 May, 2025 | 4.52 | 4.61 | 4.5 | 4.5 | 295.09 Thousand |
| 26 May, 2025 | 4.66 | 4.68 | 4.5 | 4.58 | 800.58 Thousand |
| 23 May, 2025 | 4.48 | 4.63 | 4.47 | 4.57 | 574.56 Thousand |
| 22 May, 2025 | 4.6 | 4.67 | 4.34 | 4.48 | 4.46 Million |
| 21 May, 2025 | 4.82 | 4.98 | 4.57 | 4.57 | 3.79 Million |
| 20 May, 2025 | 5.15 | 5.17 | 4.82 | 4.82 | 2.72 Million |
| 19 May, 2025 | 5.22 | 5.22 | 5.03 | 5.08 | 203.39 Thousand |
| 16 May, 2025 | 5.2 | 5.22 | 5.09 | 5.1 | 1.15 Million |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC