Ganga Forging Limited (GANGAFORGE)
INR 2.85
(-11.21%)
INR 2.85
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.94 | 3.96 | 3.62 | 3.75 | 278.29 Thousand |
| 08 Sep, 2025 | 4.07 | 4.07 | 3.78 | 3.78 | 535.53 Thousand |
| 05 Sep, 2025 | 4.01 | 4.15 | 3.85 | 3.98 | 1.02 Million |
| 04 Sep, 2025 | 3.83 | 4.01 | 3.65 | 3.96 | 1.48 Million |
| 03 Sep, 2025 | 3.39 | 3.65 | 3.39 | 3.65 | 767.82 Thousand |
| 02 Sep, 2025 | 3.09 | 3.35 | 3.06 | 3.32 | 433.71 Thousand |
| 01 Sep, 2025 | 3.08 | 3.09 | 3.02 | 3.05 | 133.5 Thousand |
| 29 Aug, 2025 | 3.08 | 3.14 | 3.0 | 3.02 | 463.11 Thousand |
| 28 Aug, 2025 | 3.18 | 3.19 | 2.98 | 3.01 | 718.26 Thousand |
| 27 Aug, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC