Ganga Forging Limited (GANGAFORGE)
INR 3.43
(-3.38%)
INR 3.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.55 | 5.55 | 5.29 | 5.29 | 397.76 Thousand |
| 30 Apr, 2025 | 5.05 | 5.37 | 5.03 | 5.32 | 2.51 Million |
| 29 Apr, 2025 | 5.19 | 5.19 | 5.18 | 5.19 | 1.59 Million |
| 28 Apr, 2025 | 4.69 | 4.95 | 4.69 | 4.95 | 190.47 Thousand |
| 25 Apr, 2025 | 4.84 | 4.93 | 4.66 | 4.72 | 162 Thousand |
| 24 Apr, 2025 | 5.0 | 5.0 | 4.8 | 4.86 | 213.64 Thousand |
| 23 Apr, 2025 | 5.3 | 5.4 | 4.94 | 4.96 | 1.11 Million |
| 22 Apr, 2025 | 5.01 | 5.28 | 5.01 | 5.21 | 906.66 Thousand |
| 21 Apr, 2025 | 4.91 | 5.06 | 4.91 | 5.05 | 1.43 Million |
| 17 Apr, 2025 | 4.69 | 4.84 | 4.51 | 4.82 | 3.2 Million |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC