Ganga Forging Limited (GANGAFORGE)
INR 2.85
(-11.21%)
INR 2.85
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.81 | 3.81 | 3.63 | 3.66 | 252.32 Thousand |
| 25 Jul, 2025 | 3.87 | 3.87 | 3.65 | 3.74 | 364.44 Thousand |
| 24 Jul, 2025 | 3.86 | 3.91 | 3.78 | 3.8 | 114.68 Thousand |
| 23 Jul, 2025 | 3.89 | 3.94 | 3.8 | 3.86 | 162.57 Thousand |
| 22 Jul, 2025 | 3.77 | 3.93 | 3.77 | 3.87 | 155.7 Thousand |
| 21 Jul, 2025 | 3.93 | 4.09 | 3.75 | 3.85 | 1.08 Million |
| 18 Jul, 2025 | 3.94 | 3.94 | 3.84 | 3.93 | 484.77 Thousand |
| 17 Jul, 2025 | 3.85 | 3.95 | 3.81 | 3.89 | 303.33 Thousand |
| 16 Jul, 2025 | 3.78 | 3.85 | 3.74 | 3.8 | 208.99 Thousand |
| 15 Jul, 2025 | 3.77 | 3.84 | 3.61 | 3.74 | 430.79 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC