Ganga Forging Limited (GANGAFORGE)
INR 3.6
(-3.23%)
INR 3.6
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.93 | 4.09 | 3.75 | 3.85 | 1.08 Million |
| 18 Jul, 2025 | 3.94 | 3.94 | 3.84 | 3.93 | 484.77 Thousand |
| 17 Jul, 2025 | 3.85 | 3.95 | 3.81 | 3.89 | 303.33 Thousand |
| 16 Jul, 2025 | 3.78 | 3.85 | 3.74 | 3.8 | 208.99 Thousand |
| 15 Jul, 2025 | 3.77 | 3.84 | 3.61 | 3.74 | 430.79 Thousand |
| 14 Jul, 2025 | 3.78 | 3.78 | 3.68 | 3.73 | 257.44 Thousand |
| 11 Jul, 2025 | 3.82 | 3.83 | 3.68 | 3.72 | 277.07 Thousand |
| 10 Jul, 2025 | 3.88 | 3.88 | 3.73 | 3.8 | 241.91 Thousand |
| 09 Jul, 2025 | 3.92 | 3.92 | 3.85 | 3.88 | 213.04 Thousand |
| 08 Jul, 2025 | 3.81 | 3.89 | 3.79 | 3.86 | 314.98 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC