Ganga Forging Limited (GANGAFORGE)
INR 2.85
(-11.21%)
INR 2.85
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.22 | 3.31 | 3.21 | 3.22 | 122.7 Thousand |
| 18 Nov, 2025 | 3.35 | 3.35 | 3.21 | 3.24 | 115.17 Thousand |
| 17 Nov, 2025 | 3.31 | 3.4 | 3.3 | 3.31 | 98.91 Thousand |
| 14 Nov, 2025 | 3.41 | 3.42 | 3.21 | 3.38 | 80.95 Thousand |
| 13 Nov, 2025 | 3.39 | 3.46 | 3.32 | 3.34 | 207.81 Thousand |
| 12 Nov, 2025 | 3.39 | 3.39 | 3.26 | 3.35 | 5.3 Million |
| 11 Nov, 2025 | 3.48 | 3.56 | 3.3 | 3.35 | 3.34 Million |
| 10 Nov, 2025 | 3.57 | 3.59 | 3.4 | 3.48 | 202.19 Thousand |
| 07 Nov, 2025 | 3.54 | 3.59 | 3.41 | 3.47 | 124.63 Thousand |
| 06 Nov, 2025 | 3.66 | 3.66 | 3.44 | 3.45 | 154.39 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC