Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 104.4 | 104.4 | 104.4 | 104.4 | - |
| 04 Oct, 2017 | 104.4 | 104.4 | 104.4 | 104.4 | - |
| 03 Oct, 2017 | 104.4 | 104.4 | 104.4 | 104.4 | 45 Thousand |
| 29 Sep, 2017 | 99.45 | 99.45 | 99.45 | 99.45 | 90 Thousand |
| 28 Sep, 2017 | 100.5 | 100.5 | 100.5 | 100.5 | 45 Thousand |
| 27 Sep, 2017 | 101.1 | 102.0 | 101.1 | 102.0 | 90 Thousand |
| 26 Sep, 2017 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 25 Sep, 2017 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 22 Sep, 2017 | 106.05 | 106.05 | 106.05 | 106.05 | 45 Thousand |
| 21 Sep, 2017 | 106.05 | 106.05 | 106.05 | 106.05 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL