Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 93.3
(-3.11%)
INR 93.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 124.5 | 124.5 | 120.0 | 122.09 | 398.47 Thousand |
| 06 Jun, 2025 | 110.01 | 114.6 | 109.83 | 114.6 | 886.85 Thousand |
| 05 Jun, 2025 | 103.51 | 104.19 | 101.4 | 104.19 | 250.68 Thousand |
| 04 Jun, 2025 | 98.5 | 99.23 | 96.89 | 99.23 | 173.72 Thousand |
| 03 Jun, 2025 | 91.2 | 94.51 | 89.91 | 94.51 | 136.16 Thousand |
| 02 Jun, 2025 | 94.48 | 94.72 | 89.0 | 90.01 | 174 Thousand |
| 30 May, 2025 | 95.01 | 96.49 | 92.3 | 93.05 | 156.66 Thousand |
| 29 May, 2025 | 93.48 | 97.0 | 93.48 | 95.38 | 119.24 Thousand |
| 28 May, 2025 | 95.11 | 95.98 | 92.59 | 93.27 | 188.31 Thousand |
| 27 May, 2025 | 97.4 | 97.9 | 93.99 | 96.29 | 161.28 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS