Focus Lighting and Fixtures Limited (FOCUS.NS)

INR 109.45

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 106.9 111.58 104.0 108.43 454.32 Thousand
23 Apr, 2025 103.0 106.27 100.41 106.27 216.1 Thousand
22 Apr, 2025 103.53 105.8 100.38 101.21 166.26 Thousand
21 Apr, 2025 98.55 108.4 98.55 103.53 328.01 Thousand
17 Apr, 2025 105.72 108.0 102.0 103.24 150.56 Thousand
16 Apr, 2025 110.0 110.0 104.59 105.72 188.16 Thousand
15 Apr, 2025 103.4 108.57 99.23 107.32 253.67 Thousand
11 Apr, 2025 111.26 111.26 100.81 103.4 584.72 Thousand
09 Apr, 2025 105.97 105.97 101.83 105.97 333.63 Thousand
08 Apr, 2025 100.93 100.93 98.5 100.93 49.71 Thousand