Focus Lighting and Fixtures Limited (FOCUS.NS)

INR 109.45

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 89.77 98.2 89.77 96.13 876.71 Thousand
04 Apr, 2025 94.5 94.5 94.5 94.5 65.09 Thousand
03 Apr, 2025 90.0 90.0 90.0 90.0 39.92 Thousand
02 Apr, 2025 85.72 85.72 85.72 85.72 29.46 Thousand
01 Apr, 2025 80.5 81.64 77.76 81.64 59.19 Thousand
28 Mar, 2025 79.15 82.8 75.21 77.76 536.43 Thousand
27 Mar, 2025 82.95 83.5 78.0 79.15 488.39 Thousand
26 Mar, 2025 88.7 90.01 81.44 82.07 805.26 Thousand
25 Mar, 2025 83.0 85.8 82.0 85.73 805.27 Thousand
24 Mar, 2025 81.72 81.72 81.72 81.72 392.97 Thousand