Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 73.56 | 75.6 | 73.5 | 74.73 | 43.19 Thousand |
| 18 Nov, 2025 | 76.0 | 77.76 | 74.0 | 74.43 | 66.06 Thousand |
| 17 Nov, 2025 | 79.14 | 81.0 | 74.49 | 76.28 | 83.47 Thousand |
| 14 Nov, 2025 | 80.26 | 80.26 | 78.5 | 79.14 | 33.89 Thousand |
| 13 Nov, 2025 | 80.0 | 80.98 | 79.22 | 80.26 | 39.24 Thousand |
| 12 Nov, 2025 | 83.0 | 84.1 | 81.29 | 81.91 | 37.8 Thousand |
| 11 Nov, 2025 | 82.0 | 83.0 | 81.0 | 81.33 | 24.97 Thousand |
| 10 Nov, 2025 | 84.0 | 84.0 | 81.55 | 83.07 | 37.92 Thousand |
| 07 Nov, 2025 | 82.14 | 85.8 | 81.3 | 81.39 | 32.06 Thousand |
| 06 Nov, 2025 | 83.68 | 85.95 | 81.01 | 82.14 | 52.63 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL