Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 78.65 | 78.65 | 76.28 | 77.22 | 160.84 Thousand |
| 06 Mar, 2025 | 75.61 | 79.36 | 75.61 | 76.54 | 283.31 Thousand |
| 05 Mar, 2025 | 75.0 | 77.5 | 72.5 | 75.59 | 225.23 Thousand |
| 04 Mar, 2025 | 75.8 | 78.29 | 73.0 | 74.09 | 202.23 Thousand |
| 03 Mar, 2025 | 76.53 | 79.75 | 75.0 | 75.96 | 218.93 Thousand |
| 28 Feb, 2025 | 79.5 | 79.53 | 75.6 | 76.53 | 157.7 Thousand |
| 27 Feb, 2025 | 83.4 | 83.55 | 79.23 | 79.58 | 63.1 Thousand |
| 25 Feb, 2025 | 86.18 | 89.89 | 82.5 | 83.4 | 79.17 Thousand |
| 24 Feb, 2025 | 91.0 | 91.0 | 84.41 | 86.18 | 187.64 Thousand |
| 21 Feb, 2025 | 86.8 | 87.73 | 85.23 | 87.73 | 205.16 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS