Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 86.3 | 91.7 | 86.3 | 89.56 | 11.5 Thousand |
| 20 Oct, 2025 | 90.85 | 90.85 | 88.2 | 88.91 | 37.22 Thousand |
| 17 Oct, 2025 | 87.0 | 91.0 | 86.54 | 88.44 | 116.26 Thousand |
| 16 Oct, 2025 | 83.11 | 98.87 | 83.03 | 86.77 | 326.5 Thousand |
| 15 Oct, 2025 | 83.0 | 84.91 | 83.0 | 83.11 | 34.15 Thousand |
| 14 Oct, 2025 | 84.5 | 86.0 | 83.0 | 83.35 | 47.45 Thousand |
| 13 Oct, 2025 | 84.0 | 86.38 | 84.0 | 85.87 | 31.38 Thousand |
| 10 Oct, 2025 | 86.5 | 86.5 | 84.51 | 85.38 | 39.26 Thousand |
| 09 Oct, 2025 | 86.0 | 87.0 | 85.2 | 86.9 | 28.34 Thousand |
| 08 Oct, 2025 | 88.0 | 88.94 | 86.3 | 86.68 | 30.78 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL