Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 93.3
(-3.11%)
INR 93.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 121.81 | 121.81 | 118.5 | 118.5 | 353.00 |
| 17 Jun, 2025 | 125.9 | 125.9 | 121.0 | 122.0 | 2534.00 |
| 16 Jun, 2025 | 121.05 | 122.93 | 121.05 | 121.5 | 7991.00 |
| 13 Jun, 2025 | 121.0 | 125.0 | 120.0 | 123.54 | 145.16 Thousand |
| 12 Jun, 2025 | 124.0 | 126.15 | 121.0 | 124.73 | 171.36 Thousand |
| 11 Jun, 2025 | 121.29 | 123.75 | 118.02 | 122.39 | 329.86 Thousand |
| 10 Jun, 2025 | 125.8 | 125.8 | 117.36 | 121.29 | 1 Million |
| 09 Jun, 2025 | 124.5 | 126.06 | 118.58 | 126.06 | 1.8 Million |
| 06 Jun, 2025 | 110.01 | 114.6 | 109.83 | 114.6 | 886.85 Thousand |
| 05 Jun, 2025 | 103.51 | 104.19 | 101.4 | 104.19 | 250.68 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS