Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 110.1 110.1 109.95 109.95 90 Thousand
04 Aug, 2017 110.7 110.7 110.7 110.7 -
03 Aug, 2017 110.7 110.7 110.7 110.7 -
02 Aug, 2017 121.05 121.05 110.1 110.7 540 Thousand
01 Aug, 2017 115.2 115.2 115.2 115.2 90 Thousand
31 Jul, 2017 109.8 109.8 109.8 109.8 -
28 Jul, 2017 109.8 109.8 109.8 109.8 810 Thousand
27 Jul, 2017 94.65 104.55 94.65 104.55 720 Thousand