Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 113.4 | 113.4 | 113.4 | 113.4 | - |
| 05 Sep, 2017 | 113.4 | 113.4 | 113.4 | 113.4 | - |
| 04 Sep, 2017 | 113.4 | 113.4 | 113.4 | 113.4 | - |
| 01 Sep, 2017 | 111.0 | 113.4 | 111.0 | 113.4 | 225 Thousand |
| 31 Aug, 2017 | 112.05 | 112.05 | 108.0 | 108.0 | 90 Thousand |
| 30 Aug, 2017 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 29 Aug, 2017 | 110.1 | 110.1 | 109.95 | 109.95 | 90 Thousand |
| 28 Aug, 2017 | 109.8 | 109.8 | 109.8 | 109.8 | - |
| 24 Aug, 2017 | 109.5 | 112.05 | 109.5 | 109.8 | 180 Thousand |
| 23 Aug, 2017 | 113.55 | 113.55 | 113.55 | 113.55 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL